We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,751.50 | 2,751.00 | 2,752.00 | 90.00 | 3.38 % | 1,300,067 | 11:21:14 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,661.00 | 17.00 | 0.64 % | 69,811 | 11:20:05 |
AHT | Ashtead | 5,698.00 | 5,694.00 | 5,698.00 | 62.00 | 1.10 % | 43,973 | 11:21:02 |
AZN | Astrazeneca | 12,090.00 | 12,090.00 | 12,094.00 | -66.00 | -0.54 % | 261,679 | 11:20:40 |
BARC | Barclays | 201.20 | 201.15 | 201.25 | 0.20 | 0.10 % | 10,043,491 | 11:21:00 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,383.00 | 10.00 | 0.42 % | 1,454,804 | 11:21:05 |
BHP | Bhp | 2,221.00 | 2,220.00 | 2,222.00 | -11.00 | -0.49 % | 320,179 | 11:20:44 |
BNC | Banco Santander | 391.00 | 390.50 | 391.50 | 3.00 | 0.77 % | 110,362 | 11:16:43 |
BP. | Bp | 514.10 | 514.10 | 514.20 | -1.70 | -0.33 % | 6,274,375 | 11:21:13 |
CNA | Centrica | 127.80 | 127.75 | 127.85 | 0.80 | 0.63 % | 1,819,928 | 11:21:20 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | 6.00 | 0.27 % | 295,410 | 11:20:29 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,304.00 | 42.00 | 0.67 % | 114,386 | 11:21:12 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,760.00 | 31.00 | 1.14 % | 574,659 | 11:21:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,299.00 | 3,298.00 | 3,299.00 | 43.00 | 1.32 % | 89,577 | 11:21:20 |
FERG | Ferguson | 17,005.00 | 16,990.00 | 17,000.00 | 15.00 | 0.09 % | 5,298 | 11:20:39 |
FLTR | Flutter Entertainment | 15,485.00 | 15,480.00 | 15,490.00 | 220.00 | 1.44 % | 70,836 | 11:19:45 |
GLEN | Glencore | 454.75 | 454.70 | 454.80 | -3.95 | -0.86 % | 5,355,306 | 11:21:16 |
GSK | Gsk | 1,731.50 | 1,730.50 | 1,731.00 | 3.00 | 0.17 % | 989,821 | 11:21:19 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 1.00 | 0.30 % | 11,210,172 | 11:20:49 |
HSBA | Hsbc | 713.70 | 713.70 | 713.90 | 8.70 | 1.23 % | 3,175,113 | 11:21:20 |
IAG | International Consolidat... | 179.45 | 179.45 | 179.55 | 1.15 | 0.64 % | 3,723,139 | 11:21:14 |
III | 3i | 2,861.00 | 2,861.00 | 2,862.00 | 19.00 | 0.67 % | 312,249 | 11:20:50 |
JD. | Jd Sports Fashion | 115.05 | 115.00 | 115.10 | 1.20 | 1.05 % | 1,054,911 | 11:21:01 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.60 | 52.58 | 52.60 | 0.54 | 1.04 % | 26,207,713 | 11:21:09 |
NWG | Natwest | 306.00 | 306.00 | 306.20 | 2.80 | 0.92 % | 1,939,017 | 11:21:14 |
PRU | Prudential | 739.40 | 739.20 | 739.60 | 10.80 | 1.48 % | 1,095,514 | 11:21:14 |
REL | Relx | 3,348.00 | 3,347.00 | 3,349.00 | 64.00 | 1.95 % | 756,664 | 11:21:19 |
RIO | Rio Tinto | 5,470.00 | 5,470.00 | 5,471.00 | 28.00 | 0.51 % | 585,126 | 11:21:15 |
RR. | Rolls-royce | 413.50 | 413.40 | 413.60 | 7.00 | 1.72 % | 2,066,784 | 11:21:14 |
SHEL | Shell | 2,868.50 | 2,868.00 | 2,868.50 | -4.50 | -0.16 % | 1,154,070 | 11:21:14 |
SSE | Sse | 1,704.50 | 1,704.00 | 1,705.00 | 8.50 | 0.50 % | 292,671 | 11:21:20 |
STAN | Standard Chartered | 766.20 | 766.00 | 766.40 | 10.20 | 1.35 % | 2,146,738 | 11:21:18 |
TSCO | Tesco | 299.10 | 299.00 | 299.20 | -0.70 | -0.23 % | 1,555,226 | 11:21:08 |
ULVR | Unilever | 4,177.00 | 4,177.00 | 4,178.00 | -3.00 | -0.07 % | 412,391 | 11:21:16 |
VOD | Vodafone | 68.52 | 68.50 | 68.54 | 0.70 | 1.03 % | 3,835,018 | 11:21:02 |
WDS | Woodside Energy | 1,416.00 | 1,416.00 | 1,420.00 | 4.00 | 0.28 % | 13,190 | 11:06:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.90 | 84.30 | -1.65 | -1.93 % | 137,977 | 11:15:53 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.50 | 115.00 | -0.70 | -0.61 % | 145,377 | 11:20:45 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,529,982 | 10:37:25 |
MTRO | Metro Bank | 34.60 | 33.90 | 34.60 | 1.25 | 3.75 % | 106,026 | 11:17:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 2,961,393 | 11:07:00 |
THG | Thg | 63.05 | 62.95 | 63.20 | 0.70 | 1.12 % | 379,739 | 11:10:29 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,868,667 | 10:13:57 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.45 | 0.85 | 2.62 % | 703,954 | 11:20:43 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 469,472 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,233,896 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 728.00 | 728.00 | 730.50 | 2.50 | 0.34 % | 34,228 | 11:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions